Canlı Borsa - Kale Gündem - Haberler - Son Dakika Haberleri - Malatya Kale İlçesi
DOLAR

32,5941$% 0.28

EURO

34,8411% 0.12

STERLİN

40,7298£% 0.06

GRAM ALTIN

2.487,39%0,15

ÇEYREK ALTIN

4.249,00%0,02

BİTCOİN

2070335฿%4.15308

İmsak Vakti a 04:17
Malatya AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 172,003,1218:09:49
AGROT 33,80-0,2918:09:58
AHGAZ 12,84-0,5418:09:38
AKBNK 58,554,4618:09:57
AKCNS 137,00-0,6518:09:30
AKFGY 2,18-1,3618:09:59
AKFYE 26,104,0718:09:59
AKSA 104,900,8718:09:56
AKSEN 36,66-2,5018:09:57
ALARK 132,30-3,5018:09:58
ALBRK 4,420,6818:09:40
ALFAS 91,65-0,9218:09:51
ANSGR 83,250,3618:09:49
ARCLK 161,50-1,7618:09:59
ASELS 57,65-0,0918:09:55
ASTOR 94,75-0,0518:09:59
BERA 19,533,1218:09:58
BFREN 1.025,00-0,7718:09:49
BIENY 41,28-0,7718:09:57
BIMAS 367,75-5,1618:09:54
BIOEN 18,000,8418:09:53
BOBET 35,040,2318:09:58
BRSAN 599,001,1018:09:59
BRYAT 3.385,00-0,2918:09:59
BTCIM 135,600,3718:09:57
CANTE 18,800,1618:09:58
CCOLA 662,50-0,3818:08:59
CIMSA 30,52-0,6518:09:56
CWENE 290,75-1,5218:09:19
DOAS 388,75-2,7518:09:58
DOHOL 13,21-0,2318:09:59
ECILC 49,56-3,2018:09:56
ECZYT 229,00-5,2518:09:51
EGEEN 16.930,003,3418:09:58
EKGYO 9,15-9,9418:09:58
ENERY 171,20-0,2318:09:59
ENJSA 63,600,8718:09:58
ENKAI 34,54-1,0318:09:58
EREGL 40,440,8018:09:57
EUPWR 151,800,7318:09:51
EUREN 15,030,2018:09:52
FROTO 1.117,00-0,0918:09:58
GARAN 74,000,2718:09:59
GESAN 69,400,0018:09:21
GUBRF 153,60-1,7918:09:48
GWIND 26,403,4518:09:52
HALKB 14,18-1,4618:09:52
HEKTS 15,200,0018:09:59
IPEKE 39,18-2,5918:09:49
ISCTR 12,270,0818:09:59
ISGYO 14,85-1,3318:09:31
ISMEN 32,32-1,1618:09:55
IZENR 27,122,3418:09:28
KAYSE 29,54-0,6118:09:26
KCAER 59,701,3618:09:56
KCHOL 214,40-1,1518:09:53
KLSER 59,701,0218:09:15
KONTR 235,501,9918:09:59
KONYA 11.760,004,8618:09:54
KOZAA 48,00-1,1518:09:46
KOZAL 23,20-2,1118:09:59
KRDMD 24,104,0618:09:56
MAVI 79,85-3,2718:09:56
MGROS 411,75-1,5018:09:58
MIATK 61,30-1,7618:09:59
ODAS 9,131,1118:09:36
OTKAR 484,75-2,0718:09:30
OYAKC 56,500,9818:09:32
PETKM 19,87-0,2518:09:38
PGSUS 874,004,1118:09:40
QUAGR 4,001,0118:09:26
REEDR 43,58-2,0218:09:40
SAHOL 85,502,4018:09:25
SASA 39,08-2,0118:09:59
SAYAS 83,05-0,1818:08:21
SDTTR 327,50-1,8018:08:28
SISE 46,66-0,0918:09:53
SKBNK 4,600,6618:08:33
SMRTG 55,55-0,1818:09:29
SOKM 56,80-3,3218:09:38
TABGD 132,500,5318:09:01
TAVHL 193,30-2,5718:09:53
TCELL 75,350,6018:09:53
THYAO 296,250,3418:10:00
TKFEN 40,864,5518:09:57
TOASO 261,250,5818:09:59
TSKB 9,30-2,6218:09:07
TTKOM 35,60-4,3018:09:54
TTRAK 930,500,0518:09:51
TUKAS 8,393,8418:09:52
TUPRS 185,90-0,3218:09:57
TURSG 60,800,3318:08:08
ULKER 111,00-0,8918:09:26
VAKBN 15,790,1318:09:46
VESBE 21,82-0,4618:09:59
VESTL 91,553,8618:09:59
YEOTK 204,000,0518:09:53
YKBNK 31,121,7718:09:59
YYLGD 13,292,2318:09:30
ZOREN 5,910,8518:09:58
MenkulFiyat%Zaman
AEFES 172,003,1218:09:49
AGROT 33,80-0,2918:09:58
AHGAZ 12,84-0,5418:09:38
AKBNK 58,554,4618:09:57
AKCNS 137,00-0,6518:09:30
AKFGY 2,18-1,3618:09:59
AKFYE 26,104,0718:09:59
AKSA 104,900,8718:09:56
AKSEN 36,66-2,5018:09:57
ALARK 132,30-3,5018:09:58
ALBRK 4,420,6818:09:40
ALFAS 91,65-0,9218:09:51
ANSGR 83,250,3618:09:49
ARCLK 161,50-1,7618:09:59
ASELS 57,65-0,0918:09:55
ASTOR 94,75-0,0518:09:59
BERA 19,533,1218:09:58
BFREN 1.025,00-0,7718:09:49
BIENY 41,28-0,7718:09:57
BIMAS 367,75-5,1618:09:54
BIOEN 18,000,8418:09:53
BOBET 35,040,2318:09:58
BRSAN 599,001,1018:09:59
BRYAT 3.385,00-0,2918:09:59
BTCIM 135,600,3718:09:57
CANTE 18,800,1618:09:58
CCOLA 662,50-0,3818:08:59
CIMSA 30,52-0,6518:09:56
CWENE 290,75-1,5218:09:19
DOAS 388,75-2,7518:09:58
DOHOL 13,21-0,2318:09:59
ECILC 49,56-3,2018:09:56
ECZYT 229,00-5,2518:09:51
EGEEN 16.930,003,3418:09:58
MenkulFiyat%Zaman
EKGYO 9,15-9,9418:09:58
ENERY 171,20-0,2318:09:59
ENJSA 63,600,8718:09:58
ENKAI 34,54-1,0318:09:58
EREGL 40,440,8018:09:57
EUPWR 151,800,7318:09:51
EUREN 15,030,2018:09:52
FROTO 1.117,00-0,0918:09:58
GARAN 74,000,2718:09:59
GESAN 69,400,0018:09:21
GUBRF 153,60-1,7918:09:48
GWIND 26,403,4518:09:52
HALKB 14,18-1,4618:09:52
HEKTS 15,200,0018:09:59
IPEKE 39,18-2,5918:09:49
ISCTR 12,270,0818:09:59
ISGYO 14,85-1,3318:09:31
ISMEN 32,32-1,1618:09:55
IZENR 27,122,3418:09:28
KAYSE 29,54-0,6118:09:26
KCAER 59,701,3618:09:56
KCHOL 214,40-1,1518:09:53
KLSER 59,701,0218:09:15
KONTR 235,501,9918:09:59
KONYA 11.760,004,8618:09:54
KOZAA 48,00-1,1518:09:46
KOZAL 23,20-2,1118:09:59
KRDMD 24,104,0618:09:56
MAVI 79,85-3,2718:09:56
MGROS 411,75-1,5018:09:58
MIATK 61,30-1,7618:09:59
ODAS 9,131,1118:09:36
OTKAR 484,75-2,0718:09:30
OYAKC 56,500,9818:09:32
MenkulFiyat%Zaman
PETKM 19,87-0,2518:09:38
PGSUS 874,004,1118:09:40
QUAGR 4,001,0118:09:26
REEDR 43,58-2,0218:09:40
SAHOL 85,502,4018:09:25
SASA 39,08-2,0118:09:59
SAYAS 83,05-0,1818:08:21
SDTTR 327,50-1,8018:08:28
SISE 46,66-0,0918:09:53
SKBNK 4,600,6618:08:33
SMRTG 55,55-0,1818:09:29
SOKM 56,80-3,3218:09:38
TABGD 132,500,5318:09:01
TAVHL 193,30-2,5718:09:53
TCELL 75,350,6018:09:53
THYAO 296,250,3418:10:00
TKFEN 40,864,5518:09:57
TOASO 261,250,5818:09:59
TSKB 9,30-2,6218:09:07
TTKOM 35,60-4,3018:09:54
TTRAK 930,500,0518:09:51
TUKAS 8,393,8418:09:52
TUPRS 185,90-0,3218:09:57
TURSG 60,800,3318:08:08
ULKER 111,00-0,8918:09:26
VAKBN 15,790,1318:09:46
VESBE 21,82-0,4618:09:59
VESTL 91,553,8618:09:59
YEOTK 204,000,0518:09:53
YKBNK 31,121,7718:09:59
YYLGD 13,292,2318:09:30
ZOREN 5,910,8518:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.